DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-04-02: 46504.67187500 USD
Total returns on price (2026-04-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-3.24% 10.13% 39.76% 40.27% Yahoo formula
-3.24% 10.13% 39.76% 40.27% Calendar year
-3.24% 14.70% 38.88% 38.81% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-3.24% 10.13% 11.81% 7.00% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-04-02 46,504.67 ( -61.07, -0.13%) 100.00%
2026-04-01 46,565.74 ( 224.23, 0.48%) 100.13%
2026-03-31 46,341.51 (1,125.37, 2.49%) 99.65%
2026-03-30 45,216.14 ( 49.50, 0.11%) 97.23%
2026-03-27 45,166.64 ( -793.47, -1.73%) 97.12%
2026-03-26 45,960.11 ( -469.38, -1.01%) 98.83%
2026-03-25 46,429.49 ( 305.43, 0.66%) 99.84%
2026-03-24 46,124.06 ( -84.41, -0.18%) 99.18%
2026-03-23 46,208.47 ( 631.00, 1.38%) 99.36%
2026-03-20 45,577.47 ( -443.96, -0.96%) 98.01%
2026-03-19 46,021.43 ( -203.72, -0.44%) 98.96%
2026-03-18 46,225.15 ( -768.11, -1.63%) 99.40%
2026-03-17 46,993.26 ( 46.85, 0.10%) 101.05%
2026-03-16 46,946.41 ( 387.94, 0.83%) 100.95%
2026-03-13 46,558.47 ( -119.38, -0.26%) 100.12%
2026-03-12 46,677.85 ( -739.42, -1.56%) 100.37%
2026-03-11 47,417.27 ( -289.24, -0.61%) 101.96%
2026-03-10 47,706.51 ( -34.29, -0.07%) 102.58%
2026-03-09 47,740.80 ( 239.25, 0.50%) 102.66%
2026-03-06 47,501.55 ( -453.19, -0.95%) 102.14%
2026-03-05 47,954.74 ( -784.67, -1.61%) 103.12%
2026-03-04 48,739.41 ( 238.14, 0.49%) 104.81%
2026-03-03 48,501.27 ( -403.51, -0.83%) 104.29%
2026-03-02 48,904.78 ( -73.14, -0.15%) 105.16%
2026-02-27 48,977.92 ( -521.28, -1.05%) 105.32%
2026-02-26 49,499.20 ( 17.05, 0.03%) 106.44%
2026-02-25 49,482.15 ( 307.65, 0.63%) 106.40%
2026-02-24 49,174.50 ( 370.44, 0.76%) 105.74%
2026-02-23 48,804.06 ( -821.91, -1.66%) 104.94%
2026-02-20 49,625.97 ( 230.81, 0.47%) 106.71%
2026-02-19 49,395.16 ( -267.50, -0.54%) 106.22%
2026-02-18 49,662.66 ( 129.47, 0.26%) 106.79%
2026-02-17 49,533.19 ( 32.26, 0.07%) 106.51%
2026-02-13 49,500.93 ( 48.95, 0.10%) 106.44%
2026-02-12 49,451.98 ( -669.42, -1.34%) 106.34%
2026-02-11 50,121.40 ( -66.74, -0.13%) 107.78%
2026-02-10 50,188.14 ( 52.27, 0.10%) 107.92%
2026-02-09 50,135.87 ( 20.20, 0.04%) 107.81%
2026-02-06 50,115.67 (1,206.95, 2.47%) 107.76%
2026-02-05 48,908.72 ( -592.58, -1.20%) 105.17%
2026-02-04 49,501.30 ( 260.31, 0.53%) 106.44%
2026-02-03 49,240.99 ( -166.67, -0.34%) 105.88%
2026-02-02 49,407.66 ( 515.19, 1.05%) 106.24%
2026-01-30 48,892.47 ( -179.09, -0.36%) 105.13%
2026-01-29 49,071.56 ( 55.96, 0.11%) 105.52%
2026-01-28 49,015.60 ( 12.19, 0.02%) 105.40%
2026-01-27 49,003.41 ( -408.99, -0.83%) 105.37%
2026-01-26 49,412.40 ( 313.69, 0.64%) 106.25%
2026-01-23 49,098.71 ( -285.30, -0.58%) 105.58%
2026-01-22 49,384.01 ( 306.78, 0.63%) 106.19%
2026-01-21 49,077.23 ( 588.64, 1.21%) 105.53%
2026-01-20 48,488.59 ( -870.74, -1.76%) 104.27%
2026-01-16 49,359.33 ( -83.11, -0.17%) 106.14%
2026-01-15 49,442.44 ( 292.81, 0.60%) 106.32%
2026-01-14 49,149.63 ( -42.36, -0.09%) 105.69%
2026-01-13 49,191.99 ( -398.21, -0.80%) 105.78%
2026-01-12 49,590.20 ( 86.13, 0.17%) 106.63%
2026-01-09 49,504.07 ( 237.96, 0.48%) 106.45%
2026-01-08 49,266.11 ( 270.03, 0.55%) 105.94%
2026-01-07 48,996.08 ( -466.00, -0.94%) 105.36%
2026-01-06 49,462.08 ( 484.90, 0.99%) 106.36%
2026-01-05 48,977.18 ( 594.79, 1.23%) 105.32%
2026-01-02 48,382.39 ( 319.10, 0.66%) 104.04%
2025-12-31 48,063.29 ( -303.77, -0.63%) 103.35%
2025-12-30 48,367.06 ( -94.87, -0.20%) 104.00%
2025-12-29 48,461.93 ( -249.04, -0.51%) 104.21%
2025-12-26 48,710.97 ( -20.19, -0.04%) 104.74%
2025-12-24 48,731.16 ( 288.75, 0.60%) 104.79%
2025-12-23 48,442.41 ( 79.73, 0.16%) 104.17%
2025-12-22 48,362.68 ( 227.79, 0.47%) 104.00%
2025-12-19 48,134.89 ( 183.04, 0.38%) 103.51%
2025-12-18 47,951.85 ( 65.88, 0.14%) 103.11%
2025-12-17 47,885.97 ( -228.29, -0.47%) 102.97%
2025-12-16 48,114.26 ( -302.30, -0.62%) 103.46%
2025-12-15 48,416.56 ( -41.49, -0.09%) 104.11%
2025-12-12 48,458.05 ( -245.96, -0.51%) 104.20%
2025-12-11 48,704.01 ( 646.26, 1.34%) 104.73%
2025-12-10 48,057.75 ( 497.46, 1.05%) 103.34%
2025-12-09 47,560.29 ( -179.03, -0.38%) 102.27%
2025-12-08 47,739.32 ( -215.67, -0.45%) 102.65%
2025-12-05 47,954.99 ( 104.05, 0.22%) 103.12%
2025-12-04 47,850.94 ( -31.96, -0.07%) 102.89%
2025-12-03 47,882.90 ( 408.44, 0.86%) 102.96%
2025-12-02 47,474.46 ( 185.13, 0.39%) 102.09%
2025-12-01 47,289.33 ( -427.09, -0.90%) 101.69%
2025-11-28 47,716.42 ( 289.30, 0.61%) 102.61%
2025-11-26 47,427.12 ( 314.67, 0.67%) 101.98%
2025-11-25 47,112.45 ( 664.18, 1.43%) 101.31%
2025-11-24 46,448.27 ( 202.86, 0.44%) 99.88%
2025-11-21 46,245.41 ( 493.15, 1.08%) 99.44%
2025-11-20 45,752.26 ( -386.51, -0.84%) 98.38%
2025-11-19 46,138.77 ( 47.03, 0.10%) 99.21%
2025-11-18 46,091.74 ( -498.50, -1.07%) 99.11%
2025-11-17 46,590.24 ( -557.24, -1.18%) 100.18%
2025-11-14 47,147.48 ( -309.74, -0.65%) 101.38%
2025-11-13 47,457.22 ( -797.60, -1.65%) 102.05%
2025-11-12 48,254.82 ( 326.86, 0.68%) 103.76%
2025-11-11 47,927.96 ( 559.33, 1.18%) 103.06%
2025-11-10 47,368.63 ( 381.53, 0.81%) 101.86%
2025-11-07 46,987.10 ( 74.80, 0.16%) 101.04%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
2025-02-01, ∼4987🔥, 0💬
Related Topics:
